Amerikan Doları 50,0435 %0,05Euro 56,2521 %0,14Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5375 %-0,68EUR/USD 1,1241 %0,09Bitcoin 80.730,80 %0,74Ethereum 2.429,19 %0,34

Nisan 2015 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201516,500016,550016,400016,4000%-0,91
29.04.201516,500016,650016,400016,5500%-0,60
28.04.201516,600016,650016,500016,6500%0,91
27.04.201516,600016,600016,450016,5000%0,00
24.04.201516,550016,550016,400016,5000%0,30
23.04.201516,450016,450016,450016,4500%0,00
22.04.201516,550016,550016,350016,4500%-1,20
21.04.201516,200016,700016,200016,6500%3,10
20.04.201516,150016,250016,100016,1500%0,00
17.04.201516,300016,400016,150016,1500%-0,92
16.04.201516,000016,300016,000016,3000%3,49
15.04.201515,800015,950015,750015,7500%-1,87
14.04.201516,000016,100015,900016,0500%0,00
13.04.201516,050016,150015,800016,0500%0,63
10.04.201515,850016,000015,800015,9500%0,95
09.04.201515,600015,800015,600015,8000%1,28
08.04.201515,600015,700015,500015,6000%-0,95
07.04.201515,850015,900015,400015,7500%-0,32
06.04.201515,800015,850015,750015,8000%-0,32
03.04.201515,800015,850015,650015,8500%1,28
02.04.201515,400015,650015,300015,6500%1,95
01.04.201515,300015,450015,300015,3500%0,33