Amerikan Doları 50,0446 %0,05Euro 56,2522 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,47 %0,52Brent Petrol 94,6841 %-0,53EUR/USD 1,1240 %0,09Bitcoin 80.570,01 %0,54Ethereum 2.424,85 %0,16

Mart 2015 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201515,250015,300015,150015,3000%0,00
30.03.201515,200015,300015,150015,3000%-6,99
27.03.201516,450016,500016,400016,4500%-0,30
26.03.201516,500016,500016,350016,5000%-0,60
25.03.201516,600016,700016,500016,6000%0,00
24.03.201516,700016,750016,500016,6000%-0,90
23.03.201516,750016,850016,650016,7500%1,82
20.03.201516,900016,900016,450016,4500%-2,66
19.03.201516,950016,950016,750016,9000%0,00
18.03.201516,700017,050016,700016,9000%1,81
17.03.201516,450016,600016,400016,6000%1,53
16.03.201516,500016,500016,350016,3500%0,00
13.03.201516,400016,600016,300016,3500%-0,91
12.03.201516,700016,700016,350016,5000%0,00
11.03.201516,500016,500016,350016,5000%0,92
10.03.201516,650016,650016,250016,3500%-3,25
09.03.201516,950017,000016,850016,9000%0,30
06.03.201517,000017,150016,850016,8500%-0,30
05.03.201516,450017,000016,400016,9000%2,11
04.03.201517,000017,000016,500016,5500%-1,19
03.03.201516,700016,750016,700016,7500%0,90
02.03.201516,700016,700016,550016,6000%-0,30