Ocak 2015 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2015	17,5500	17,5500	17,0500	17,3000	%-1,70
29.01.2015	17,6500	17,6500	17,4000	17,6000	%1,15
28.01.2015	17,3500	17,4500	17,2500	17,4000	%0,87
27.01.2015	17,0500	17,3000	16,9000	17,2500	%1,47
26.01.2015	16,8000	17,0500	16,7000	17,0000	%3,66
23.01.2015	16,4000	16,5500	16,3500	16,4000	%0,61
22.01.2015	16,4000	16,4000	16,2500	16,3000	%-0,31
21.01.2015	16,5000	16,5000	16,3500	16,3500	%-0,91
20.01.2015	16,4500	16,5500	16,4500	16,5000	%0,92
19.01.2015	16,4000	16,5500	16,3000	16,3500	%0,00
16.01.2015	16,4500	16,5000	16,3000	16,3500	%-0,30
15.01.2015	16,4500	16,5000	16,4000	16,4000	%-0,61
14.01.2015	16,5500	16,6500	16,2500	16,5000	%-0,60
13.01.2015	16,4500	16,7000	16,3500	16,6000	%1,53
12.01.2015	16,3500	16,4000	16,3000	16,3500	%0,31
09.01.2015	16,3000	16,4500	16,2500	16,3000	%-0,31
08.01.2015	16,3500	16,5000	16,2500	16,3500	%0,31
07.01.2015	16,2000	16,4500	16,2000	16,3000	%0,93
06.01.2015	16,0500	16,2500	16,0500	16,1500	%0,00
05.01.2015	16,1500	16,3500	15,9500	16,1500	%1,89
02.01.2015	16,0000	16,0000	15,8500	15,8500	%-0,94
01.01.2015	16,0000	16,0000	16,0000	16,0000	%0,00