Amerikan Doları 50,0446 %0,05Euro 56,2535 %0,14Gram Altın 6.612,50 %0,68Ons Altın 4.085,80 %0,60Brent Petrol 94,6455 %-0,57EUR/USD 1,1241 %0,09Bitcoin 80.718,00 %0,72Ethereum 2.427,52 %0,27

Aralık 2014 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201416,150016,150016,000016,0000%0,00
30.12.201416,200016,200016,000016,0000%-1,23
29.12.201416,150016,200016,100016,2000%0,62
26.12.201416,150016,150016,100016,1000%-0,31
25.12.201416,200016,200016,100016,1500%0,31
24.12.201416,150016,200016,100016,1000%-1,23
23.12.201416,350016,500016,300016,3000%0,00
22.12.201416,200016,350016,200016,3000%0,93
19.12.201416,200016,250016,050016,1500%0,94
18.12.201416,200016,300016,000016,0000%-0,31
17.12.201415,700016,050015,700016,0500%0,63
16.12.201415,950015,950015,500015,9500%-2,74
15.12.201416,500016,550016,350016,4000%-0,30
12.12.201416,350016,500016,200016,4500%0,92
11.12.201416,150016,500016,050016,3000%3,82
10.12.201415,650015,800015,500015,7000%0,00
09.12.201415,950016,050015,650015,7000%-2,18
08.12.201416,200016,200016,000016,0500%0,31
05.12.201416,150016,300015,950016,0000%-1,54
04.12.201416,250016,250016,250016,2500%-0,91
03.12.201416,400016,400016,400016,4000%1,55
02.12.201416,150016,150016,150016,1500%-0,62
01.12.201416,250016,250016,250016,2500%3,17