Amerikan Doları 50,0446 %0,05Euro 56,2533 %0,14Gram Altın 6.610,00 %0,63Ons Altın 4.085,30 %0,59Brent Petrol 94,6455 %-0,57EUR/USD 1,1241 %0,09Bitcoin 80.716,01 %0,72Ethereum 2.427,89 %0,29

Kasım 2014 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.201415,850015,850015,750015,7500%-0,32
27.11.201415,750015,850015,700015,8000%0,64
26.11.201415,550015,800015,550015,7000%0,96
25.11.201415,550015,600015,450015,5500%-0,64
24.11.201415,750015,750015,650015,6500%-0,95
21.11.201416,000016,000015,750015,8000%0,32
20.11.201415,650015,850015,650015,7500%1,94
19.11.201415,650015,700015,450015,4500%0,32
18.11.201415,500015,550015,350015,4000%0,00
17.11.201415,650015,700015,350015,4000%-1,60
14.11.201415,700015,700015,600015,6500%-0,63
13.11.201415,600015,850015,600015,7500%0,00
12.11.201415,700016,000015,600015,7500%-0,94
11.11.201415,450015,900015,350015,9000%2,91
10.11.201415,550015,550015,400015,4500%-0,32
07.11.201415,750015,750015,450015,5000%-2,52
06.11.201415,850016,050015,750015,9000%1,60
05.11.201415,850016,050015,650015,6500%-2,19
04.11.201416,250016,250015,900016,0000%-1,23
03.11.201416,400016,400016,200016,2000%-1,52