Amerikan Doları 50,0431 %0,05Euro 56,2968 %0,22Gram Altın 6.641,50 %1,12Ons Altın 4.104,92 %1,07Brent Petrol 94,0333 %-1,21EUR/USD 1,1250 %0,18Bitcoin 80.486,36 %0,43Ethereum 2.418,60 %-0,10

Ekim 2014 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201416,500016,550016,400016,4500%0,30
30.10.201416,300016,500016,300016,4000%0,00
29.10.201416,400016,400016,400016,4000%0,00
28.10.201416,500016,500016,350016,4000%0,00
27.10.201416,450016,600016,350016,4000%1,86
24.10.201416,200016,300016,100016,1000%-0,62
23.10.201416,100016,300016,100016,2000%0,31
22.10.201415,900016,450015,900016,1500%3,19
21.10.201415,850015,850015,650015,6500%-0,95
20.10.201415,750015,850015,750015,8000%2,93
17.10.201415,450015,600015,350015,3500%-0,32
16.10.201415,350015,500015,250015,4000%0,33
15.10.201415,100015,400015,000015,3500%2,68
14.10.201415,000015,050014,900014,9500%-0,99
13.10.201415,000015,100014,900015,1000%2,37
10.10.201414,750014,750014,600014,7500%0,00
09.10.201414,750014,750014,500014,7500%1,03
08.10.201414,500014,700014,400014,6000%0,00
07.10.201414,600014,600014,600014,6000%0,00
06.10.201414,600014,600014,600014,6000%-0,68
03.10.201414,650014,750014,600014,7000%0,68
02.10.201414,800014,800014,600014,6000%-0,68
01.10.201414,800014,800014,700014,7000%-0,34