Eylül 2014 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 14,6500 | 14,7500 | 14,6500 | 14,7500 | %2,43 |
| 29.09.2014 | 14,4000 | 14,5500 | 14,2500 | 14,4000 | %0,00 |
| 26.09.2014 | 14,4000 | 14,4500 | 14,3000 | 14,4000 | %0,00 |
| 25.09.2014 | 14,8500 | 14,8500 | 14,3500 | 14,4000 | %-3,68 |
| 24.09.2014 | 14,9000 | 14,9500 | 14,8500 | 14,9500 | %0,34 |
| 23.09.2014 | 15,0000 | 15,0000 | 14,8500 | 14,9000 | %0,68 |
| 22.09.2014 | 14,9000 | 14,9500 | 14,7000 | 14,8000 | %-0,34 |
| 19.09.2014 | 14,8500 | 15,0000 | 14,8500 | 14,8500 | %1,37 |
| 18.09.2014 | 14,5000 | 14,7000 | 14,4500 | 14,6500 | %-2,01 |
| 17.09.2014 | 15,0500 | 15,0500 | 14,9000 | 14,9500 | %0,00 |
| 16.09.2014 | 15,0000 | 15,0500 | 14,9500 | 14,9500 | %0,67 |
| 15.09.2014 | 14,7500 | 15,0000 | 14,6500 | 14,8500 | %-0,67 |
| 12.09.2014 | 15,2000 | 15,2500 | 14,9500 | 14,9500 | %-0,99 |
| 11.09.2014 | 15,2500 | 15,3000 | 15,1000 | 15,1000 | %-1,95 |
| 10.09.2014 | 15,5000 | 15,5000 | 15,2500 | 15,4000 | %-1,60 |
| 09.09.2014 | 15,5500 | 15,7500 | 15,5000 | 15,6500 | %-1,57 |
| 08.09.2014 | 16,2000 | 16,4000 | 15,7000 | 15,9000 | %-1,24 |
| 05.09.2014 | 15,3500 | 16,1000 | 15,3500 | 16,1000 | %3,87 |
| 04.09.2014 | 15,5000 | 15,6000 | 15,4000 | 15,5000 | %-0,96 |
| 03.09.2014 | 15,6500 | 15,6500 | 15,4000 | 15,6500 | %0,00 |
| 02.09.2014 | 15,3500 | 15,7000 | 15,3500 | 15,6500 | %-1,26 |
| 01.09.2014 | 15,2500 | 15,8500 | 15,1500 | 15,8500 | %3,26 |