Ağustos 2014 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 15,6000 | 15,6000 | 14,9500 | 15,3500 | %-0,97 |
| 28.08.2014 | 15,2000 | 15,5000 | 15,2000 | 15,5000 | %1,97 |
| 27.08.2014 | 15,0500 | 15,2000 | 15,0000 | 15,2000 | %2,01 |
| 26.08.2014 | 14,9000 | 14,9500 | 14,8000 | 14,9000 | %0,68 |
| 25.08.2014 | 14,7000 | 14,8000 | 14,6500 | 14,8000 | %0,68 |
| 22.08.2014 | 14,6000 | 14,7000 | 14,5500 | 14,7000 | %2,08 |
| 21.08.2014 | 14,4000 | 14,5000 | 14,3500 | 14,4000 | %-0,35 |
| 20.08.2014 | 14,6500 | 14,7000 | 14,3500 | 14,4500 | %-2,36 |
| 19.08.2014 | 14,7000 | 14,8000 | 14,5500 | 14,8000 | %3,14 |
| 18.08.2014 | 14,1500 | 14,4500 | 14,1000 | 14,3500 | %1,41 |
| 15.08.2014 | 14,2500 | 14,2500 | 14,1000 | 14,1500 | %-2,08 |
| 14.08.2014 | 14,6000 | 14,6500 | 14,4500 | 14,4500 | %-1,37 |
| 13.08.2014 | 14,4000 | 14,6500 | 14,3500 | 14,6500 | %2,45 |
| 12.08.2014 | 14,3000 | 14,4500 | 14,2500 | 14,3000 | %1,78 |
| 11.08.2014 | 14,6000 | 14,6500 | 14,0500 | 14,0500 | %-3,77 |
| 08.08.2014 | 14,6000 | 14,8500 | 14,6000 | 14,6000 | %-2,01 |
| 07.08.2014 | 14,9000 | 14,9500 | 14,8000 | 14,9000 | %0,00 |
| 06.08.2014 | 14,8500 | 15,0000 | 14,7500 | 14,9000 | %-0,33 |
| 05.08.2014 | 15,0000 | 15,0500 | 14,8500 | 14,9500 | %0,67 |
| 04.08.2014 | 15,0000 | 15,0000 | 14,8000 | 14,8500 | %-0,34 |
| 01.08.2014 | 14,6500 | 14,9000 | 14,6000 | 14,9000 | %1,36 |