Amerikan Doları 50,0381 %0,04Euro 56,2053 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,06 %0,78Ethereum 2.439,39 %0,76

Temmuz 2014 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201414,700014,950014,700014,7000%-2,00
30.07.201415,000015,000015,000015,0000%0,00
29.07.201415,000015,000015,000015,0000%0,00
28.07.201415,000015,000015,000015,0000%0,00
25.07.201414,800015,000014,750015,0000%2,04
24.07.201414,900014,900014,700014,7000%-1,01
23.07.201414,800014,900014,750014,8500%1,02
22.07.201414,550014,750014,500014,7000%1,38
21.07.201414,550014,600014,450014,5000%0,00
18.07.201414,350014,600014,300014,5000%1,75
17.07.201414,200014,400014,200014,2500%0,71
16.07.201414,250014,300014,150014,1500%0,00
15.07.201414,200014,300014,150014,1500%-0,70
14.07.201414,250014,300014,200014,2500%0,71
11.07.201414,150014,250014,150014,1500%-0,35
10.07.201414,150014,200014,050014,2000%-0,35
09.07.201414,300014,400014,250014,2500%-0,70
08.07.201414,250014,400014,200014,3500%0,00
07.07.201414,000014,350013,900014,3500%2,14
04.07.201414,150014,150014,000014,0500%0,00
03.07.201414,050014,200014,050014,0500%1,81
02.07.201413,800013,900013,750013,8000%-1,08
01.07.201414,000014,100013,900013,9500%1,82