Amerikan Doları 50,0381 %0,04Euro 56,3555 %0,33Gram Altın 6.661,50 %1,46Ons Altın 4.128,14 %1,64Brent Petrol 94,1005 %-1,14EUR/USD 1,1262 %0,29Bitcoin 80.656,44 %0,65Ethereum 2.431,17 %0,42

Mart 2014 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201411,200011,250011,100011,1500%0,00
28.03.201411,250011,250011,100011,1500%-9,72
27.03.201412,400012,400012,300012,3500%0,82
26.03.201412,150012,250012,150012,2500%2,94
25.03.201411,800011,900011,800011,9000%0,85
24.03.201411,850011,900011,700011,8000%-0,42
21.03.201411,850011,900011,750011,8500%0,00
20.03.201411,900011,950011,800011,8500%0,85
19.03.201411,800011,900011,750011,7500%1,29
18.03.201411,550011,700011,550011,6000%-0,43
17.03.201411,500011,700011,500011,6500%1,75
14.03.201411,600011,600011,450011,4500%-0,87
13.03.201411,600011,650011,500011,5500%0,00
12.03.201411,550011,650011,550011,5500%-0,86
11.03.201411,700011,750011,650011,6500%0,00
10.03.201411,750011,800011,650011,6500%0,00
07.03.201411,650011,850011,600011,6500%-1,69
06.03.201411,850011,950011,850011,8500%-0,42
05.03.201412,050012,200011,900011,9000%2,15
04.03.201411,700011,800011,600011,6500%2,64
03.03.201411,500011,500011,350011,3500%-2,58