Amerikan Doları 50,0450 %0,05Euro 56,3482 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,8125 %-1,44EUR/USD 1,1260 %0,26Bitcoin 80.714,01 %0,72Ethereum 2.431,65 %0,44

Aralık 2013 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201311,400011,500011,350011,4000%-1,72
30.12.201311,500011,650011,400011,6000%3,57
27.12.201310,900011,400010,800011,2000%-3,45
26.12.201311,550011,750011,250011,6000%0,87
25.12.201312,200012,200011,400011,5000%-6,12
24.12.201312,250012,300012,150012,2500%0,82
23.12.201312,150012,200011,950012,1500%-2,02
20.12.201312,400012,550012,300012,4000%-1,98
19.12.201312,600012,800012,500012,6500%-1,17
18.12.201312,550012,850012,550012,8000%0,00
17.12.201313,000013,050012,450012,8000%-3,03
16.12.201313,200013,250013,150013,2000%0,00
13.12.201313,250013,400013,150013,2000%1,15
12.12.201313,100013,300013,000013,0500%0,00
11.12.201313,300013,350013,000013,0500%-2,25
10.12.201313,150013,350013,100013,3500%2,30
09.12.201313,000013,100012,950013,0500%1,56
06.12.201312,800012,950012,600012,8500%0,39
05.12.201312,800012,950012,750012,8000%0,00
04.12.201312,750012,800012,700012,8000%-0,39
03.12.201312,750012,900012,650012,8500%-0,39
02.12.201312,800012,950012,750012,9000%0,00