Amerikan Doları 50,0423 %0,05Euro 56,3501 %0,32Gram Altın 6.695,50 %1,93Ons Altın 4.138,22 %1,89Brent Petrol 93,5847 %-1,68EUR/USD 1,1260 %0,27Bitcoin 80.607,51 %0,59Ethereum 2.427,15 %0,25

Kasım 2013 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.201312,900012,950012,650012,9000%0,39
28.11.201312,600012,950012,550012,8500%0,78
27.11.201312,850012,900012,700012,7500%-0,39
26.11.201312,800012,900012,800012,8000%0,00
25.11.201312,800012,900012,750012,8000%0,00
22.11.201312,750012,850012,750012,8000%0,79
21.11.201312,750012,850012,650012,7000%-0,39
20.11.201312,700012,750012,650012,7500%0,39
19.11.201312,700012,900012,600012,7000%0,00
18.11.201312,750012,850012,700012,7000%-0,39
15.11.201312,950012,950012,750012,7500%-1,16
14.11.201312,800013,100012,800012,9000%3,20
13.11.201312,400012,600012,400012,5000%2,46
12.11.201312,100012,300012,100012,2000%0,41
11.11.201312,450012,450012,100012,1500%-1,22
08.11.201312,650012,700012,250012,3000%-5,38
07.11.201312,800013,100012,800013,0000%1,56
06.11.201312,700012,850012,700012,8000%1,19
05.11.201313,100013,100012,400012,6500%-2,69
04.11.201313,150013,200013,000013,0000%0,00
01.11.201312,950013,100012,850013,0000%0,39