Amerikan Doları 50,0311 %0,03Euro 56,3111 %0,25Gram Altın 6.676,00 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.620,01 %0,60Ethereum 2.428,28 %0,30

Ekim 2013 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201313,050013,150012,950012,9500%1,17
30.10.201313,100013,150012,800012,8000%-0,39
29.10.201312,850012,850012,850012,8500%0,00
28.10.201312,800012,900012,750012,8500%1,18
25.10.201312,700012,750012,650012,7000%0,40
24.10.201312,750012,900012,650012,6500%0,00
23.10.201312,450012,700012,450012,6500%3,27
22.10.201312,250012,350012,150012,2500%0,00
21.10.201312,250012,250012,200012,2500%0,41
18.10.201312,200012,200012,200012,2000%0,00
17.10.201312,200012,200012,200012,2000%0,00
16.10.201312,200012,200012,200012,2000%0,00
15.10.201312,200012,200012,200012,2000%0,41
14.10.201312,100012,200012,100012,1500%-0,41
11.10.201312,200012,250012,150012,2000%0,00
10.10.201312,200012,200012,100012,2000%0,41
09.10.201312,100012,150012,100012,1500%-0,41
08.10.201312,250012,300012,200012,2000%-0,41
07.10.201312,250012,300012,200012,2500%-1,61
04.10.201312,400012,500012,400012,4500%0,00
03.10.201312,500012,650012,400012,4500%-2,35
02.10.201312,750012,800012,700012,7500%0,00
01.10.201312,800012,850012,700012,7500%-1,16