Ağustos 2013 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 10,0500 | 10,0500 | 10,0500 | 10,0500 | %0,00 |
| 29.08.2013 | 10,2000 | 10,3000 | 10,0500 | 10,0500 | %0,50 |
| 28.08.2013 | 10,0000 | 10,1000 | 9,8000 | 10,0000 | %-2,91 |
| 27.08.2013 | 10,4000 | 10,6500 | 10,3000 | 10,3000 | %-2,83 |
| 26.08.2013 | 10,4000 | 10,6500 | 10,2000 | 10,6000 | %-1,40 |
| 23.08.2013 | 11,0000 | 11,0000 | 10,7000 | 10,7500 | %-2,71 |
| 22.08.2013 | 11,3500 | 11,3500 | 11,0000 | 11,0500 | %-4,33 |
| 21.08.2013 | 11,8000 | 11,9500 | 11,5500 | 11,5500 | %-4,55 |
| 20.08.2013 | 12,2000 | 12,2500 | 12,0500 | 12,1000 | %-3,20 |
| 19.08.2013 | 12,5500 | 12,6000 | 12,4500 | 12,5000 | %-1,96 |
| 16.08.2013 | 12,7500 | 12,8500 | 12,6500 | 12,7500 | %-0,78 |
| 15.08.2013 | 13,0500 | 13,0500 | 12,8500 | 12,8500 | %0,39 |
| 14.08.2013 | 12,8000 | 12,9500 | 12,7500 | 12,8000 | %0,00 |
| 13.08.2013 | 12,8000 | 13,0000 | 12,7500 | 12,8000 | %0,79 |
| 12.08.2013 | 12,7000 | 12,8000 | 12,5500 | 12,7000 | %2,01 |
| 09.08.2013 | 12,4500 | 12,4500 | 12,4500 | 12,4500 | %0,00 |
| 08.08.2013 | 12,4500 | 12,4500 | 12,4500 | 12,4500 | %-0,80 |
| 07.08.2013 | 12,5500 | 12,7500 | 12,3500 | 12,5500 | %0,80 |
| 06.08.2013 | 12,4500 | 12,6500 | 12,2500 | 12,4500 | %2,89 |
| 05.08.2013 | 12,1000 | 12,2500 | 11,6000 | 12,1000 | %2,98 |
| 02.08.2013 | 11,7500 | 11,7500 | 11,2500 | 11,7500 | %4,44 |
| 01.08.2013 | 11,2500 | 11,5000 | 11,2000 | 11,2500 | %0,00 |