Amerikan Doları 50,0444 %0,05Euro 56,2499 %0,14Gram Altın 6.606,50 %0,59Ons Altın 4.082,97 %0,53Brent Petrol 94,6676 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.600,00 %0,58Ethereum 2.425,32 %0,18

Temmuz 2013 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201311,250011,450011,150011,2500%0,00
30.07.201311,250011,650011,200011,2500%-2,17
29.07.201311,500012,000011,400011,5000%-4,56
26.07.201312,050012,250011,950012,0500%-1,23
25.07.201312,200012,350012,050012,2000%-1,61
24.07.201312,400012,650012,300012,4000%-1,59
23.07.201312,600012,900012,550012,6000%-1,95
22.07.201312,850013,200012,800012,8500%-0,39
19.07.201312,900012,900012,700012,9000%0,78
18.07.201312,800013,000012,650012,8000%0,79
17.07.201312,700013,000012,600012,7000%0,00
16.07.201312,700012,800012,600012,7000%0,00
15.07.201312,700012,750012,200012,7000%2,42
12.07.201312,400012,500012,300012,4000%0,81
11.07.201312,300012,500012,250012,3000%1,65
10.07.201312,100012,950012,050012,1000%-4,72
09.07.201312,700012,850012,700012,7000%0,00
08.07.201312,700012,850012,650012,7000%-0,39
05.07.201312,750013,100012,750012,7500%-1,54
04.07.201312,950013,150012,850012,9500%-0,77
03.07.201313,050013,300012,900013,0500%-1,88
02.07.201313,300013,500013,300013,3000%-1,48
01.07.201313,500013,500013,150013,5000%2,66