Mayıs 2013 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2013	13,2500	13,4500	12,8500	13,2500	%-0,75
30.05.2013	13,3500	13,6500	13,2500	13,3500	%-0,74
29.05.2013	13,4500	13,6000	13,3000	13,4500	%-0,37
28.05.2013	13,5000	13,7000	13,3000	13,5000	%1,50
27.05.2013	13,3000	13,7500	13,2000	13,3000	%-2,21
24.05.2013	13,6000	13,9500	13,4500	13,6000	%1,12
23.05.2013	13,4500	13,9500	12,6500	13,4500	%-0,37
22.05.2013	13,5000	15,7000	13,5000	13,5000	%-6,90
21.05.2013	14,5000	14,5000	13,2500	14,5000	%9,85
20.05.2013	13,2000	13,3000	12,3500	13,2000	%5,60
17.05.2013	12,5000	12,5000	12,1500	12,5000	%1,21
16.05.2013	12,3500	12,4000	11,9500	12,3500	%3,78
15.05.2013	11,9000	11,9000	11,6500	11,9000	%1,71
14.05.2013	11,7000	11,7000	11,4000	11,7000	%2,18
13.05.2013	11,4500	11,6000	11,2500	11,4500	%-0,87
10.05.2013	11,5500	11,9500	11,0000	11,5500	%4,52
09.05.2013	11,0500	11,1000	10,9000	11,0500	%-0,45
08.05.2013	11,1000	11,2000	11,0500	11,1000	%-0,45
07.05.2013	11,1500	11,3000	10,9500	11,1500	%0,00
06.05.2013	11,1500	11,2000	10,8500	11,1500	%1,36
03.05.2013	11,0000	11,0000	10,7000	11,0000	%2,33
02.05.2013	10,7500	10,7500	10,6000	10,7500	%0,94
01.05.2013	10,6500	10,6500	10,6500	10,6500	%0,00