Amerikan Doları 50,0439 %0,05Euro 56,3374 %0,29Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 93,9361 %-1,31EUR/USD 1,1258 %0,24Bitcoin 80.536,00 %0,50Ethereum 2.428,38 %0,31

Mart 2013 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.201311,100011,150011,000011,1000%-0,45
28.03.201311,150011,150011,000011,1500%1,36
27.03.201311,000011,100010,950011,0000%-0,45
26.03.201311,050011,050010,900011,0500%0,91
25.03.201310,950011,000010,850010,9500%0,92
22.03.201310,850011,000010,800010,8500%-0,91
21.03.201310,950011,100010,850010,9500%-0,45
20.03.201311,000011,000010,850011,0000%0,92
19.03.201310,900010,950010,750010,9000%0,46
18.03.201310,850010,850010,600010,8500%0,46
15.03.201310,800010,900010,650010,8000%1,41
14.03.201310,650010,700010,550010,6500%0,00
13.03.201310,650010,850010,600010,6500%-0,93
12.03.201310,750011,000010,700010,7500%-1,83
11.03.201310,950011,000010,850010,9500%1,39
08.03.201310,800010,900010,700010,8000%0,93
07.03.201310,700011,050010,700010,7000%-2,73
06.03.201311,000011,050010,800011,0000%1,38
05.03.201310,850010,900010,500010,8500%2,36
04.03.201310,600010,600010,350010,6000%1,92
01.03.201310,400010,600010,300010,4000%-0,48