Amerikan Doları 50,0422 %0,05Euro 56,2341 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,52 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,61 %0,36

Kasım 2012 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20128,38008,48008,38008,3800%-0,24
29.11.20128,40008,44008,38008,4000%0,24
28.11.20128,38008,46008,36008,3800%0,00
27.11.20128,38008,46008,38008,3800%-0,71
26.11.20128,44008,48008,38008,4400%0,24
23.11.20128,42008,44008,34008,4200%0,48
22.11.20128,38008,48008,38008,3800%-0,71
21.11.20128,44008,50008,36008,4400%0,48
20.11.20128,40008,48008,40008,4000%-0,47
19.11.20128,44008,50008,38008,4400%-0,71
16.11.20128,50008,58008,44008,5000%0,47
15.11.20128,46008,62008,44008,4600%-0,94
14.11.20128,54008,58008,44008,5400%0,71
13.11.20128,48008,48008,36008,4800%0,95
12.11.20128,40008,42008,36008,4000%-0,47
09.11.20128,44008,44008,40008,4400%0,24
08.11.20128,42008,46008,38008,4200%-0,24
07.11.20128,44008,48008,40008,4400%-0,71
06.11.20128,50008,58008,38008,5000%-0,70
05.11.20128,56008,60008,42008,5600%0,47
02.11.20128,52008,54008,44008,5200%0,47
01.11.20128,48008,52008,44008,4800%0,00