Amerikan Doları 50,0461 %0,06Euro 56,2271 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,8778 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.576,00 %0,55Ethereum 2.421,96 %0,04

Haziran 2012 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20128,36008,38008,20008,3600%1,95
28.06.20128,20008,20008,12008,2000%0,74
27.06.20128,14008,22008,10008,1400%-1,21
26.06.20128,24008,26008,10008,2400%1,73
25.06.20128,10008,16008,00008,1000%-0,74
22.06.20128,16008,22008,12008,1600%0,25
21.06.20128,14008,26008,08008,1400%0,74
20.06.20128,08008,12008,04008,0800%0,75
19.06.20128,02008,06007,84008,0200%2,30
18.06.20127,84008,10007,84007,8400%-0,76
15.06.20127,90008,02007,84007,9000%1,02
14.06.20127,82008,02007,82007,8200%-2,01
13.06.20127,98008,14007,98007,9800%-1,24
12.06.20128,08008,18008,08008,0800%-0,98
11.06.20128,16008,22008,16008,1600%0,00
08.06.20128,16008,22008,08008,1600%-0,73
07.06.20128,22008,28008,10008,2200%0,98
06.06.20128,14008,24008,10008,1400%0,25
05.06.20128,12008,38008,00008,1200%1,25
04.06.20128,02008,20008,00008,0200%-1,96
01.06.20128,18008,30008,00008,1800%-0,49