Amerikan Doları 50,0415 %0,05Euro 56,2192 %0,08Gram Altın 6.577,50 %0,14Ons Altın 4.065,37 %0,10Brent Petrol 94,8109 %-0,39EUR/USD 1,1234 %0,04Bitcoin 80.509,83 %0,46Ethereum 2.425,02 %0,17

Nisan 2012 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20127,86008,06007,82007,8600%-1,26
27.04.20127,96008,14007,94007,9600%-2,45
26.04.20128,16008,34008,16008,1600%-9,53
25.04.20129,02009,22008,94009,0200%-1,10
24.04.20129,12009,22008,92009,1200%1,11
23.04.20129,02009,02009,02009,0200%0,00
20.04.20129,02009,02008,76009,0200%2,97
19.04.20128,76008,80008,74008,7600%0,23
18.04.20128,74008,84008,72008,7400%-0,23
17.04.20128,76008,84008,68008,7600%0,92
16.04.20128,68008,76008,66008,6800%0,00
13.04.20128,68008,72008,62008,6800%0,70
12.04.20128,62008,76008,58008,6200%0,47
11.04.20128,58008,72008,54008,5800%-1,83
10.04.20128,74008,80008,70008,7400%0,23
09.04.20128,72008,84008,68008,7200%0,00
06.04.20128,72008,86008,70008,7200%-1,13
05.04.20128,82008,96008,80008,8200%-0,68
04.04.20128,88009,08008,84008,8800%-2,42
03.04.20129,10009,14009,04009,1000%1,34
02.04.20128,98009,06008,96008,9800%-0,22