Amerikan Doları 50,0313 %0,03Euro 56,1963 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,78 %0,28

Temmuz 2011 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20118,40008,46008,36008,4000%0,00
28.07.20118,40008,42008,32008,4000%0,00
27.07.20118,40008,48008,24008,4000%1,94
26.07.20118,24008,32008,10008,2400%0,73
25.07.20118,18008,18007,98008,1800%0,25
22.07.20118,16008,20008,00008,1600%0,49
21.07.20118,12008,34007,62008,1200%-2,17
20.07.20118,30008,36008,24008,3000%0,24
19.07.20118,28008,32008,22008,2800%0,24
18.07.20118,26008,30008,20008,2600%0,24
15.07.20118,24008,36008,20008,2400%-1,90
14.07.20118,40008,42008,34008,4000%-0,24
13.07.20118,42008,46008,38008,4200%0,48
12.07.20118,38008,42008,24008,3800%-0,95
11.07.20118,46008,64008,40008,4600%-1,86
08.07.20118,62008,72008,60008,6200%-1,37
07.07.20118,74008,74008,60008,7400%0,69
06.07.20118,68008,76008,64008,6800%0,23
05.07.20118,66008,72008,62008,6600%0,46
04.07.20118,62008,78008,56008,6200%-1,37
01.07.20118,74008,82008,70008,7400%0,46