Amerikan Doları 50,0435 %0,05Euro 56,2609 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1242 %0,11Bitcoin 80.502,01 %0,45Ethereum 2.420,04 %-0,04

Haziran 2010 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20108,70008,90008,60008,7000%0,00
29.06.20108,70009,10008,70008,7000%-3,33
28.06.20108,85009,05008,85009,0000%0,56
25.06.20108,95009,00008,90008,9500%0,00
24.06.20108,95009,10008,95008,9500%0,00
23.06.20108,95009,10008,95008,9500%-1,10
22.06.20109,05009,10008,90009,0500%1,12
21.06.20108,95009,10008,80008,9500%0,56
18.06.20108,90008,90008,40008,9000%6,59
17.06.20108,35008,45008,30008,3500%0,60
16.06.20108,30008,40008,20008,3000%0,00
15.06.20108,30008,35008,20008,3000%0,61
14.06.20108,25008,45008,15008,2500%1,23
11.06.20108,15008,25008,15008,1500%-1,81
10.06.20108,30008,30008,15008,3000%1,22
09.06.20108,20008,35008,20008,2000%0,00
08.06.20108,20008,20008,05008,2000%1,23
07.06.20108,10008,20007,80008,1000%-1,22
04.06.20108,20008,20007,80008,2000%1,86
03.06.20108,05008,10008,00008,0500%1,26
02.06.20107,95007,95007,65007,9500%3,25
01.06.20107,70007,75007,40007,7000%2,67