Amerikan Doları 50,0466 %0,06Euro 56,3775 %0,37Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8504 %-1,40EUR/USD 1,1265 %0,31Bitcoin 80.433,98 %0,37Ethereum 2.420,38 %-0,03

Kasım 2009 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.11.20096,70006,80006,65006,6500%0,76
25.11.20096,75006,85006,60006,6000%-2,22
24.11.20096,55006,90006,45006,7500%4,65
23.11.20096,60006,60006,40006,4500%-0,77
20.11.20096,65006,65006,45006,5000%-1,52
19.11.20096,65006,80006,50006,6000%0,00
18.11.20096,60006,70006,45006,6000%-0,75
17.11.20096,75006,75006,60006,6500%-0,75
16.11.20096,90006,90006,70006,7000%0,00
13.11.20096,75006,75006,60006,7000%-0,74
12.11.20096,80006,85006,70006,7500%-0,74
11.11.20096,95006,95006,55006,8000%3,03
10.11.20096,55006,70006,55006,6000%0,76
09.11.20096,50006,60006,45006,5500%1,55
06.11.20096,50006,50006,40006,4500%0,00
05.11.20096,20006,50006,15006,4500%4,88
04.11.20096,25006,30006,05006,1500%-1,60
03.11.20096,30006,35006,00006,2500%-2,34
02.11.20096,50006,50006,00006,4000%-3,03