Amerikan Doları 50,0450 %0,05Euro 56,3532 %0,32Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,7619 %-1,49EUR/USD 1,1260 %0,27Bitcoin 80.712,02 %0,72Ethereum 2.431,04 %0,42

Ekim 2009 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20096,60006,65006,55006,6000%0,76
28.10.20096,75006,75006,50006,5500%-2,24
27.10.20096,85006,90006,70006,7000%-2,90
26.10.20096,90006,95006,85006,9000%0,00
23.10.20096,95007,00006,90006,9000%-0,72
22.10.20096,90007,00006,90006,9500%1,46
21.10.20096,90006,95006,75006,8500%-0,72
20.10.20097,00007,05006,85006,9000%-1,43
19.10.20096,70007,00006,70007,0000%7,69
16.10.20096,80006,80006,45006,5000%-3,70
15.10.20096,95006,95006,70006,7500%-2,17
14.10.20096,75006,95006,75006,9000%2,22
13.10.20096,90006,90006,70006,7500%-2,17
12.10.20096,90007,00006,85006,9000%1,47
09.10.20096,80006,90006,70006,8000%0,00
08.10.20096,85006,90006,80006,8000%0,00
07.10.20096,60006,90006,50006,8000%3,03
06.10.20096,35006,60006,35006,6000%4,76
05.10.20096,35006,40006,30006,3000%2,44
02.10.20096,35006,40006,15006,1500%-5,38
01.10.20096,60006,60006,40006,5000%-2,99