Amerikan Doları 50,0434 %0,05Euro 56,3209 %0,26Gram Altın 6.674,00 %1,61Ons Altın 4.124,90 %1,56Brent Petrol 93,6627 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.818,47 %0,85Ethereum 2.429,56 %0,35

Aralık 2008 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20083,08003,08003,00003,0600%2,00
30.12.20082,98003,02002,96003,0000%0,00
29.12.20082,96003,06002,96003,0000%0,00
26.12.20082,94003,00002,94003,0000%0,67
25.12.20082,98003,02002,96002,9800%0,68
24.12.20083,06003,06002,94002,9600%-1,99
23.12.20083,02003,06003,00003,0200%-1,31
22.12.20083,00003,08002,98003,0600%2,00
19.12.20083,06003,10002,98003,0000%-1,32
18.12.20083,04003,08003,02003,0400%0,00
17.12.20082,96003,16002,96003,0400%4,11
16.12.20082,74002,98002,74002,9200%5,80
15.12.20082,56002,80002,56002,7600%8,66
12.12.20082,50002,55002,48002,5400%1,60
05.12.20082,54002,54002,50002,5000%-1,57
04.12.20082,50002,56002,50002,5400%0,00
03.12.20082,58002,58002,52002,5400%-2,31
02.12.20082,46002,60002,46002,6000%-2,26
01.12.20082,74002,74002,66002,6600%2,31