Amerikan Doları 50,0304 %0,02Euro 56,3050 %0,24Gram Altın 6.690,50 %1,86Ons Altın 4.135,99 %1,84Brent Petrol 94,1019 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.640,01 %0,63Ethereum 2.432,11 %0,46

Mayıs 2008 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20085,40005,45005,10005,1500%-4,63
29.05.20085,60005,60005,35005,4000%-2,70
28.05.20085,60005,65005,50005,5500%0,00
27.05.20085,55005,65005,55005,5500%-1,77
26.05.20085,80005,80005,60005,6500%-2,59
23.05.20085,85005,90005,75005,8000%0,00
22.05.20085,70005,85005,70005,8000%0,00
21.05.20085,95006,00005,75005,8000%-3,33
20.05.20086,05006,10005,95006,0000%-1,64
16.05.20086,05006,15006,05006,1000%0,83
15.05.20086,15006,15006,05006,0500%-0,82
14.05.20086,15006,15006,00006,1000%-0,81
13.05.20086,25006,30006,10006,1500%-1,60
12.05.20086,25006,30006,20006,2500%0,81
09.05.20086,20006,25006,15006,2000%-0,80
08.05.20086,25006,30006,20006,2500%0,00
07.05.20086,25006,30006,20006,2500%0,81
06.05.20086,30006,30006,20006,2000%-0,80
05.05.20086,25006,35006,25006,2500%0,81
02.05.20086,25006,25006,15006,2000%-0,80
01.05.20086,20006,25006,10006,2500%2,46