Amerikan Doları 50,0456 %0,06Euro 56,2509 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.646,01 %0,63Ethereum 2.426,15 %0,21

Nisan 2008 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20086,10006,20006,10006,1000%-1,61
29.04.20086,20006,25006,15006,2000%-0,80
28.04.20086,30006,35006,20006,2500%-0,79
25.04.20086,30006,40006,25006,3000%0,80
24.04.20086,25006,30006,15006,2500%0,81
22.04.20086,15006,30006,15006,2000%0,00
21.04.20086,15006,20006,10006,2000%1,64
18.04.20086,10006,15006,05006,1000%0,00
17.04.20086,15006,15006,10006,1000%-0,81
16.04.20086,15006,15006,10006,1500%0,00
15.04.20086,10006,20006,10006,1500%0,00
14.04.20086,30006,30006,10006,1500%-16,33
11.04.20087,45007,55007,35007,3500%0,00
10.04.20087,40007,45007,30007,3500%-0,68
09.04.20087,20007,45007,15007,4000%3,50
08.04.20087,10007,20007,10007,1500%0,00
07.04.20087,10007,15007,05007,1500%1,42
04.04.20087,05007,15007,00007,0500%-0,70
03.04.20086,95007,15006,95007,1000%0,71
02.04.20086,95007,05006,90007,0500%5,22
01.04.20086,60006,75006,60006,7000%0,75