Mart 2008 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 6,7000 | 6,8000 | 6,5500 | 6,6500 | %-5,67 |
| 28.03.2008 | 7,0000 | 7,1000 | 7,0000 | 7,0500 | %0,71 |
| 27.03.2008 | 7,0000 | 7,1000 | 7,0000 | 7,0000 | %-0,71 |
| 26.03.2008 | 6,9000 | 7,0500 | 6,9000 | 7,0500 | %0,71 |
| 25.03.2008 | 7,1000 | 7,1000 | 7,0000 | 7,0000 | %2,94 |
| 24.03.2008 | 6,7000 | 6,8000 | 6,6500 | 6,8000 | %1,49 |
| 21.03.2008 | 6,8000 | 6,8000 | 6,6500 | 6,7000 | %0,00 |
| 20.03.2008 | 6,7500 | 6,7500 | 6,6500 | 6,7000 | %-0,74 |
| 19.03.2008 | 6,8000 | 6,9000 | 6,7500 | 6,7500 | %1,50 |
| 18.03.2008 | 6,7000 | 6,7500 | 6,5500 | 6,6500 | %0,76 |
| 17.03.2008 | 6,3000 | 6,7500 | 6,3000 | 6,6000 | %-5,71 |
| 14.03.2008 | 6,9000 | 7,1000 | 6,9000 | 7,0000 | %0,00 |
| 13.03.2008 | 7,0000 | 7,0500 | 6,9000 | 7,0000 | %-2,10 |
| 12.03.2008 | 7,0500 | 7,2000 | 7,0000 | 7,1500 | %3,62 |
| 11.03.2008 | 6,8500 | 6,9000 | 6,8000 | 6,9000 | %0,00 |
| 10.03.2008 | 6,9000 | 6,9000 | 6,7500 | 6,9000 | %-1,43 |
| 07.03.2008 | 7,0000 | 7,0000 | 6,9000 | 7,0000 | %-1,41 |
| 06.03.2008 | 7,2500 | 7,3000 | 7,1000 | 7,1000 | %-0,70 |
| 05.03.2008 | 7,1000 | 7,2500 | 7,1000 | 7,1500 | %2,14 |
| 04.03.2008 | 7,0000 | 7,1500 | 6,9500 | 7,0000 | %0,72 |
| 03.03.2008 | 6,9000 | 7,0000 | 6,9000 | 6,9500 | %-2,80 |