Amerikan Doları 50,0466 %0,06Euro 56,3695 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.444,03 %0,38Ethereum 2.422,81 %0,08

Şubat 2008 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20087,30007,30007,10007,1500%-2,72
28.02.20087,10007,40007,10007,3500%3,52
27.02.20086,90007,15006,90007,1000%3,65
26.02.20086,80006,85006,75006,8500%0,74
25.02.20086,80006,85006,75006,8000%0,00
22.02.20086,90006,90006,75006,8000%-2,86
21.02.20087,00007,05006,95007,0000%0,72
20.02.20086,90007,05006,90006,9500%-1,42
19.02.20087,10007,15006,90007,0500%0,71
18.02.20086,90007,05006,85007,0000%2,19
15.02.20086,95007,05006,85006,8500%-0,72
14.02.20087,00007,00006,85006,9000%0,00
13.02.20086,65006,90006,60006,9000%4,55
12.02.20086,50006,60006,45006,6000%2,33
11.02.20086,50006,50006,30006,4500%0,00
08.02.20086,65006,70006,35006,4500%0,00
07.02.20086,80006,80006,45006,4500%-5,15
06.02.20086,70006,85006,70006,8000%-2,16
05.02.20086,75007,05006,75006,9500%1,46
04.02.20086,75006,85006,70006,8500%0,74
01.02.20086,80006,90006,75006,8000%-0,73