Amerikan Doları 50,0431 %0,05Euro 56,2583 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.077,14 %0,39Brent Petrol 94,5778 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.669,03 %0,66Ethereum 2.425,91 %0,20

Ocak 2008 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20086,90007,00006,75006,8500%-1,44
30.01.20086,90007,05006,85006,9500%1,46
29.01.20086,75006,90006,65006,8500%4,58
28.01.20086,65006,65006,50006,5500%-4,38
25.01.20086,70006,95006,65006,8500%6,20
24.01.20086,50006,60006,40006,4500%-2,27
23.01.20086,70006,90006,60006,6000%0,76
22.01.20086,45006,75006,40006,5500%-6,43
21.01.20087,60007,60006,95007,0000%-10,26
18.01.20087,70007,80007,55007,8000%0,00
17.01.20088,05008,25007,80007,8000%-2,50
16.01.20088,15008,15008,00008,0000%-5,88
15.01.20088,50008,55008,45008,5000%0,00
14.01.20088,60008,65008,50008,5000%-2,86
11.01.20088,85008,85008,75008,7500%-1,69
10.01.20088,80008,90008,75008,9000%1,71
09.01.20088,85008,85008,65008,7500%1,16
08.01.20088,50008,70008,50008,6500%2,37
07.01.20088,45008,55008,35008,4500%-1,17
04.01.20088,45008,60008,45008,5500%1,79
03.01.20088,50008,55008,35008,4000%-2,89
02.01.20088,70008,70008,60008,6500%0,00