Amerikan Doları 50,0425 %0,05Euro 56,3009 %0,23Gram Altın 6.634,50 %1,01Ons Altın 4.100,55 %0,96Brent Petrol 94,0442 %-1,20EUR/USD 1,1251 %0,18Bitcoin 80.425,26 %0,36Ethereum 2.415,44 %-0,23

Aralık 2007 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20078,60008,65008,60008,6500%0,00
28.12.20078,60008,70008,55008,6500%-1,14
27.12.20078,60008,90008,60008,7500%0,57
26.12.20078,80008,80008,70008,7000%0,00
25.12.20078,75008,80008,70008,7000%0,58
24.12.20078,70008,70008,60008,6500%0,00
19.12.20078,60008,70008,15008,6500%5,49
18.12.20078,20008,25008,15008,2000%-1,20
17.12.20078,45008,50008,25008,3000%-2,92
14.12.20078,55008,65008,45008,5500%0,00
13.12.20078,80008,80008,55008,5500%-2,84
12.12.20078,80008,85008,75008,8000%-0,56
11.12.20078,90008,95008,80008,8500%-1,12
10.12.20079,00009,00008,85008,9500%-0,56
07.12.20078,95009,05008,80009,0000%1,69
06.12.20079,05009,05008,85008,8500%-1,12
05.12.20078,80008,95008,80008,9500%1,13
04.12.20078,85008,90008,85008,8500%-0,56
03.12.20078,95009,00008,80008,9000%-1,66