Amerikan Doları 50,0449 %0,05Euro 56,2933 %0,22Gram Altın 6.629,00 %0,92Ons Altın 4.096,85 %0,87Brent Petrol 94,4120 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.580,00 %0,55Ethereum 2.421,24 %0,01

Haziran 2007 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20078,85008,95008,80008,9000%0,56
28.06.20078,75008,85008,70008,8500%1,14
27.06.20078,75008,80008,70008,7500%-0,57
26.06.20078,70008,80008,70008,8000%0,57
25.06.20078,80008,80008,70008,7500%-0,57
22.06.20078,75008,85008,75008,8000%0,57
21.06.20078,80008,80008,70008,7500%-1,13
20.06.20078,75008,90008,75008,8500%0,57
19.06.20078,85008,85008,75008,8000%-0,56
18.06.20078,90008,90008,80008,8500%1,14
15.06.20078,80008,85008,70008,7500%0,57
14.06.20078,90008,90008,70008,7000%-0,57
13.06.20078,75008,85008,70008,7500%-0,57
12.06.20078,95008,95008,75008,8000%-1,68
11.06.20078,95009,00008,85008,9500%1,70
08.06.20078,95009,05008,75008,8000%-4,35
07.06.20079,20009,25009,15009,2000%-1,08
06.06.20079,20009,30009,15009,3000%0,54
05.06.20079,20009,25009,20009,2500%0,00
04.06.20079,20009,30009,20009,2500%1,09
01.06.20079,25009,25009,15009,1500%-0,54