Nisan 2007 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2007	9,1000	9,5000	9,1000	9,2000	%-8,91
27.04.2007	10,4000	10,5000	10,1000	10,1000	%1,00
26.04.2007	10,2000	10,3000	10,0000	10,0000	%-1,96
25.04.2007	10,2000	10,3000	9,9000	10,2000	%-0,97
24.04.2007	10,4000	10,4000	10,0000	10,3000	%0,00
20.04.2007	10,2000	10,4000	10,2000	10,3000	%2,49
19.04.2007	9,9000	10,0500	9,8000	10,0500	%0,50
18.04.2007	10,1000	10,2000	10,0000	10,0000	%0,00
17.04.2007	10,3000	10,3000	10,0000	10,0000	%-1,96
16.04.2007	10,2000	10,2000	10,1000	10,2000	%0,99
13.04.2007	10,2000	10,3000	10,0000	10,1000	%-0,98
12.04.2007	10,4000	10,4000	10,1000	10,2000	%-3,77
11.04.2007	10,6000	10,7000	10,5000	10,6000	%2,91
10.04.2007	10,4000	10,4000	10,3000	10,3000	%-1,90
09.04.2007	10,4000	10,5000	10,3000	10,5000	%1,94
06.04.2007	10,5000	10,6000	10,3000	10,3000	%-0,96
05.04.2007	10,5000	10,5000	10,3000	10,4000	%0,97
04.04.2007	10,2000	10,4000	10,1000	10,3000	%1,98
03.04.2007	10,1000	10,2000	10,0000	10,1000	%1,00
02.04.2007	10,0000	10,2000	9,9000	10,0000	%-0,99