Mart 2007 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 10,0000 | 10,1000 | 9,9500 | 10,1000 | %2,02 |
| 29.03.2007 | 9,9000 | 10,0500 | 9,9000 | 9,9000 | %0,00 |
| 28.03.2007 | 9,9500 | 9,9500 | 9,8500 | 9,9000 | %-1,00 |
| 27.03.2007 | 10,0500 | 10,0500 | 9,9000 | 10,0000 | %0,00 |
| 26.03.2007 | 10,0000 | 10,0000 | 9,9000 | 10,0000 | %0,50 |
| 23.03.2007 | 10,0000 | 10,0500 | 9,9500 | 9,9500 | %-1,49 |
| 22.03.2007 | 10,2000 | 10,2000 | 10,1000 | 10,1000 | %0,00 |
| 21.03.2007 | 10,0000 | 10,1500 | 9,9500 | 10,1000 | %1,00 |
| 20.03.2007 | 10,4000 | 10,5000 | 9,9500 | 10,0000 | %-0,99 |
| 19.03.2007 | 10,1000 | 10,1500 | 10,0500 | 10,1000 | %1,00 |
| 16.03.2007 | 10,2000 | 10,2000 | 9,9000 | 10,0000 | %-2,91 |
| 15.03.2007 | 10,2000 | 10,5000 | 10,2000 | 10,3000 | %3,52 |
| 14.03.2007 | 10,0000 | 10,1000 | 9,9000 | 9,9500 | %-2,45 |
| 13.03.2007 | 10,0000 | 10,3000 | 9,8000 | 10,2000 | %2,00 |
| 12.03.2007 | 10,1000 | 10,3000 | 10,0000 | 10,0000 | %1,52 |
| 09.03.2007 | 9,8500 | 9,9000 | 9,7500 | 9,8500 | %0,00 |
| 08.03.2007 | 9,7000 | 9,8500 | 9,6000 | 9,8500 | %2,60 |
| 07.03.2007 | 9,7500 | 9,8000 | 9,6000 | 9,6000 | %0,52 |
| 06.03.2007 | 9,6000 | 9,7500 | 9,4500 | 9,5500 | %1,60 |
| 05.03.2007 | 9,5000 | 9,5500 | 9,2000 | 9,4000 | %-4,08 |
| 02.03.2007 | 9,9000 | 10,0000 | 9,5500 | 9,8000 | %-1,01 |
| 01.03.2007 | 9,7000 | 10,2000 | 9,6500 | 9,9000 | %4,21 |