Amerikan Doları 50,0379 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,06 %0,78Ethereum 2.439,16 %0,75

Ocak 2007 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20079,05009,25009,05009,1500%2,23
29.01.20079,00009,05008,90008,9500%0,00
26.01.20079,10009,10008,95008,9500%-0,56
25.01.20078,95009,10008,85009,0000%1,69
24.01.20078,75009,00008,75008,8500%2,31
23.01.20078,75008,75008,65008,6500%-1,14
22.01.20078,70008,90008,70008,7500%-0,57
19.01.20078,60008,85008,55008,8000%2,92
18.01.20078,50008,65008,45008,5500%0,59
17.01.20078,35008,55008,25008,5000%2,41
16.01.20078,40008,45008,25008,3000%-0,60
15.01.20078,25008,35008,15008,3500%1,83
12.01.20078,05008,25007,95008,2000%3,80
11.01.20078,00008,15007,90007,9000%1,28
10.01.20078,40008,40007,75007,8000%-8,24
09.01.20078,75008,80008,40008,5000%-0,58
08.01.20078,80008,80008,55008,5500%-3,39
05.01.20079,00009,10008,65008,8500%-2,75