Haziran 2006 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 6,2000 | 6,4000 | 6,2000 | 6,2500 | %3,31 |
| 29.06.2006 | 6,0000 | 6,1500 | 5,9500 | 6,0500 | %3,42 |
| 28.06.2006 | 5,7000 | 5,9500 | 5,6000 | 5,8500 | %4,46 |
| 27.06.2006 | 6,1000 | 6,1500 | 5,5500 | 5,6000 | %-8,94 |
| 26.06.2006 | 6,3500 | 6,4500 | 6,1000 | 6,1500 | %-5,38 |
| 23.06.2006 | 6,6500 | 6,6500 | 6,5000 | 6,5000 | %-1,52 |
| 22.06.2006 | 6,8500 | 6,9000 | 6,5000 | 6,6000 | %0,76 |
| 21.06.2006 | 6,7500 | 6,9000 | 6,4000 | 6,5500 | %-3,68 |
| 20.06.2006 | 6,8000 | 6,8500 | 6,7000 | 6,8000 | %-1,45 |
| 19.06.2006 | 6,8500 | 6,9500 | 6,7500 | 6,9000 | %0,00 |
| 16.06.2006 | 6,8000 | 7,0500 | 6,7500 | 6,9000 | %2,22 |
| 15.06.2006 | 6,7000 | 6,9500 | 6,7000 | 6,7500 | %1,50 |
| 14.06.2006 | 6,7000 | 6,9500 | 6,5000 | 6,6500 | %-1,48 |
| 13.06.2006 | 7,5500 | 7,5500 | 6,4500 | 6,7500 | %-12,34 |
| 12.06.2006 | 8,2000 | 8,2000 | 7,7000 | 7,7000 | %-3,75 |
| 09.06.2006 | 8,2000 | 8,3000 | 8,0000 | 8,0000 | %0,00 |
| 08.06.2006 | 8,4000 | 8,4500 | 8,0000 | 8,0000 | %-3,61 |
| 07.06.2006 | 8,6000 | 8,6000 | 8,2500 | 8,3000 | %-2,35 |
| 06.06.2006 | 8,5000 | 8,6500 | 8,4000 | 8,5000 | %-3,95 |
| 05.06.2006 | 8,9000 | 9,0000 | 8,6500 | 8,8500 | %-2,75 |
| 02.06.2006 | 9,3000 | 9,4000 | 9,0000 | 9,1000 | %0,00 |
| 01.06.2006 | 9,3000 | 9,3500 | 8,9500 | 9,1000 | %-1,09 |