Mayıs 2006 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2006	9,0000	9,2000	8,8000	9,2000	%0,55
30.05.2006	9,5500	9,5500	9,1000	9,1500	%-1,61
29.05.2006	9,1500	9,4500	9,0500	9,3000	%4,49
26.05.2006	8,8500	9,1500	8,8500	8,9000	%2,89
25.05.2006	8,7500	8,9000	8,5000	8,6500	%1,17
24.05.2006	8,6500	8,9000	7,6500	8,5500	%0,00
23.05.2006	8,6500	8,8000	8,2500	8,5500	%-8,56
22.05.2006	9,9000	9,9000	9,2500	9,3500	%-3,11
19.05.2006	9,6500	9,6500	9,6500	9,6500	%-1,53
18.05.2006	9,8000	9,8000	9,5000	9,8000	%-4,85
17.05.2006	10,2000	10,6000	10,2000	10,3000	%1,98
16.05.2006	10,0000	10,4000	9,9000	10,1000	%-0,98
15.05.2006	10,8000	10,8000	9,9000	10,2000	%-7,27
12.05.2006	11,1000	11,3000	10,9000	11,0000	%-1,79
11.05.2006	11,3000	11,3000	11,1000	11,2000	%0,00
10.05.2006	11,3000	11,5000	11,2000	11,2000	%-1,75
09.05.2006	11,3000	11,5000	11,3000	11,4000	%1,79
08.05.2006	11,2000	11,5000	11,1000	11,2000	%0,90
05.05.2006	11,3000	11,3000	11,0000	11,1000	%0,00
04.05.2006	11,1000	11,2000	11,0000	11,1000	%-3,48
03.05.2006	11,4000	11,7000	11,4000	11,5000	%1,77
02.05.2006	11,6000	11,7000	11,1000	11,3000	%-2,59
01.05.2006	11,6000	11,7000	11,5000	11,6000	%2,65