Nisan 2006 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2006	11,4000	11,7000	11,2000	11,3000	%-1,74
27.04.2006	11,7000	11,8000	11,5000	11,5000	%0,88
26.04.2006	11,3000	11,7000	11,3000	11,4000	%-0,87
25.04.2006	11,8000	11,8000	11,5000	11,5000	%0,00
24.04.2006	11,0000	11,7000	11,0000	11,5000	%4,55
21.04.2006	11,1000	11,2000	10,9000	11,0000	%-0,90
20.04.2006	10,7000	11,2000	10,7000	11,1000	%3,74
19.04.2006	10,7000	10,8000	10,6000	10,7000	%2,88
18.04.2006	10,4000	10,5000	10,3000	10,4000	%-0,95
17.04.2006	10,6000	10,6000	10,4000	10,5000	%0,96
14.04.2006	10,5000	10,6000	10,4000	10,4000	%-1,89
13.04.2006	10,8000	10,9000	10,6000	10,6000	%-2,75
12.04.2006	10,6000	10,9000	10,5000	10,9000	%1,87
11.04.2006	10,9000	10,9000	10,5000	10,7000	%-0,93
10.04.2006	10,8000	11,1000	10,7000	10,8000	%0,00
07.04.2006	10,6000	10,9000	10,5000	10,8000	%2,86
06.04.2006	11,0000	11,0000	10,5000	10,5000	%-2,78
05.04.2006	10,2000	11,0000	10,1000	10,8000	%5,88
04.04.2006	10,2000	10,3000	10,1000	10,2000	%0,99
03.04.2006	10,0000	10,2000	9,9500	10,1000	%1,51