Mart 2006 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2006	10,0000	10,1000	9,9000	9,9500	%-0,50
30.03.2006	9,8000	10,3000	9,8000	10,0000	%-0,99
29.03.2006	9,9000	10,1000	9,8500	10,1000	%1,00
28.03.2006	10,4000	10,4000	9,3000	10,0000	%-2,91
27.03.2006	10,3000	10,5000	10,2000	10,3000	%0,00
24.03.2006	10,2000	10,4000	10,1000	10,3000	%1,98
23.03.2006	10,2000	10,2000	10,1000	10,1000	%2,54
22.03.2006	9,8000	9,9000	9,7000	9,8500	%-1,99
21.03.2006	10,0000	10,1000	9,9000	10,0500	%-1,47
20.03.2006	10,2000	10,2000	10,1000	10,2000	%-0,97
17.03.2006	10,2000	10,5000	10,1000	10,3000	%0,00
16.03.2006	10,6000	10,6000	10,1000	10,3000	%0,00
15.03.2006	10,0000	10,6000	10,0000	10,3000	%4,04
14.03.2006	10,2000	10,3000	9,8000	9,9000	%-1,98
13.03.2006	9,8000	10,3000	9,8000	10,1000	%3,06
10.03.2006	9,8500	9,8500	9,7000	9,8000	%-1,01
09.03.2006	9,4500	10,1500	9,4500	9,9000	%2,59
08.03.2006	9,7500	9,9500	9,5500	9,6500	%-2,53
07.03.2006	10,4000	10,5000	9,8000	9,9000	%-7,48
06.03.2006	10,6000	10,8000	10,6000	10,7000	%0,00
03.03.2006	10,6000	10,9000	10,5000	10,7000	%-0,93
02.03.2006	10,9000	10,9000	10,7000	10,8000	%-0,92
01.03.2006	10,8000	11,0000	10,7000	10,9000	%0,00