Mart 2005 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 5,3000 | 5,3500 | 5,1000 | 5,3000 | %3,92 |
| 30.03.2005 | 5,1000 | 5,1500 | 4,9500 | 5,1000 | %0,99 |
| 29.03.2005 | 5,0500 | 5,1500 | 5,0000 | 5,0500 | %0,00 |
| 28.03.2005 | 5,0500 | 5,3000 | 5,0500 | 5,0500 | %-3,81 |
| 25.03.2005 | 5,2500 | 5,3000 | 5,1000 | 5,2500 | %0,00 |
| 24.03.2005 | 5,2500 | 5,3000 | 5,0000 | 5,2500 | %4,17 |
| 23.03.2005 | 5,0400 | 5,1800 | 4,8500 | 5,0400 | %-4,91 |
| 22.03.2005 | 5,3000 | 5,5000 | 4,9000 | 5,3000 | %-1,85 |
| 21.03.2005 | 5,4000 | 5,5000 | 5,2500 | 5,4000 | %0,00 |
| 18.03.2005 | 5,4000 | 5,4000 | 5,2500 | 5,4000 | %5,88 |
| 17.03.2005 | 5,1000 | 5,6000 | 5,0000 | 5,1000 | %-8,11 |
| 16.03.2005 | 5,5500 | 5,8000 | 5,5500 | 5,5500 | %-4,31 |
| 15.03.2005 | 5,8000 | 5,9500 | 5,7000 | 5,8000 | %-2,52 |
| 14.03.2005 | 5,9500 | 6,1000 | 5,9000 | 5,9500 | %0,85 |
| 11.03.2005 | 5,9000 | 5,9500 | 5,8500 | 5,9000 | %0,00 |
| 10.03.2005 | 5,9000 | 6,0000 | 5,8000 | 5,9000 | %-1,67 |
| 09.03.2005 | 6,0000 | 6,0000 | 5,9000 | 6,0000 | %1,69 |
| 08.03.2005 | 5,9000 | 6,0000 | 5,9000 | 5,9000 | %-1,67 |
| 07.03.2005 | 6,0000 | 6,0000 | 5,9000 | 6,0000 | %1,69 |
| 04.03.2005 | 5,9000 | 6,0500 | 5,7500 | 5,9000 | %2,61 |
| 03.03.2005 | 5,7500 | 5,8000 | 5,7000 | 5,7500 | %0,00 |
| 02.03.2005 | 5,7500 | 5,8000 | 5,6500 | 5,7500 | %0,00 |
| 01.03.2005 | 5,7500 | 6,0000 | 5,7500 | 5,7500 | %-4,17 |