Amerikan Doları 50,0402 %0,04Euro 56,2015 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.511,21 %0,47Ethereum 2.429,25 %0,34

Haziran 2004 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20042,85002,85002,82502,8500%0,88
29.06.20042,82502,87502,80002,8250%-0,88
28.06.20042,85002,87502,82502,8500%1,79
25.06.20042,80002,82502,77502,8000%0,90
24.06.20042,77502,80002,75002,7750%0,00
23.06.20042,77502,80002,75002,7750%0,00
22.06.20042,77502,80002,77502,7750%-0,89
21.06.20042,80002,80002,75002,8000%0,00
18.06.20042,80002,82502,75002,8000%0,00
17.06.20042,80002,85002,77502,8000%-1,75
16.06.20042,85002,95002,85002,8500%0,00
15.06.20042,85002,90002,82502,8500%-2,56
14.06.20042,92502,97502,90002,9250%-1,68
11.06.20042,97503,05002,92502,9750%-0,83
10.06.20043,00003,10003,00003,0000%-1,64
09.06.20043,05003,12503,02503,0500%0,00
08.06.20043,05003,05002,92503,0500%5,17
07.06.20042,90002,92502,87502,9000%1,75
04.06.20042,85002,90002,82502,8500%0,88
03.06.20042,82502,82502,77502,8250%0,00
02.06.20042,82502,85002,80002,8250%-0,88
01.06.20042,85002,90002,82502,8500%0,00