Amerikan Doları 50,0453 %0,05Euro 56,2512 %0,14Gram Altın 6.610,50 %0,65Ons Altın 4.085,47 %0,59Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.618,28 %0,60Ethereum 2.425,77 %0,20

Mayıs 2004 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20042,85002,90002,85002,8500%-1,72
28.05.20042,90002,92502,87502,9000%0,87
27.05.20042,87502,92502,85002,8750%-1,71
26.05.20042,92502,95002,85002,9250%2,63
25.05.20042,85002,90002,77502,8500%-0,87
24.05.20042,87502,95002,87502,8750%0,00
21.05.20042,87502,90002,85002,8750%1,77
20.05.20042,82502,87502,75002,8250%2,73
19.05.20042,75002,75002,75002,7500%0,00
18.05.20042,75002,80002,72502,7500%1,85
17.05.20042,70002,85002,65002,7000%-5,26
14.05.20042,85002,87502,82502,8500%0,00
13.05.20042,85002,87502,82502,8500%-0,87
12.05.20042,87502,95002,85002,8750%0,00
11.05.20042,87502,87502,77502,8750%1,77
10.05.20042,82502,90002,80002,8250%-4,24
07.05.20042,95003,00002,92502,9500%-2,48
06.05.20043,02503,07503,00003,0250%-0,82
05.05.20043,05003,15003,02503,0500%0,00
04.05.20043,05003,10002,95003,0500%2,52
03.05.20042,97503,07502,95002,9750%-1,65