Nisan 2004 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 3,0250 | 3,0750 | 3,0000 | 3,0250 | %-0,82 |
| 29.04.2004 | 3,0500 | 3,2500 | 3,0250 | 3,0500 | %-6,15 |
| 28.04.2004 | 3,2500 | 3,3500 | 3,2250 | 3,2500 | %-4,41 |
| 27.04.2004 | 3,4000 | 3,5750 | 3,3000 | 3,4000 | %-3,55 |
| 26.04.2004 | 3,5250 | 3,6500 | 3,5250 | 3,5250 | %-0,70 |
| 23.04.2004 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | %-1,39 |
| 22.04.2004 | 3,6000 | 3,6000 | 3,5250 | 3,6000 | %2,13 |
| 21.04.2004 | 3,5250 | 3,5750 | 3,5250 | 3,5250 | %-0,70 |
| 20.04.2004 | 3,5500 | 3,5750 | 3,5000 | 3,5500 | %0,71 |
| 19.04.2004 | 3,5250 | 3,5500 | 3,4750 | 3,5250 | %2,92 |
| 16.04.2004 | 3,4250 | 3,4750 | 3,4000 | 3,4250 | %0,74 |
| 15.04.2004 | 3,4000 | 3,4500 | 3,3500 | 3,4000 | %-3,55 |
| 14.04.2004 | 3,5250 | 3,5500 | 3,4750 | 3,5250 | %0,00 |
| 13.04.2004 | 3,5250 | 3,5500 | 3,4750 | 3,5250 | %0,71 |
| 12.04.2004 | 3,5000 | 3,6000 | 3,5000 | 3,5000 | %-1,41 |
| 09.04.2004 | 3,5500 | 3,6750 | 3,5250 | 3,5500 | %-2,74 |
| 08.04.2004 | 3,6500 | 3,6750 | 3,5750 | 3,6500 | %-2,01 |
| 07.04.2004 | 3,7250 | 3,8250 | 3,7000 | 3,7250 | %-0,67 |
| 06.04.2004 | 3,7500 | 3,7750 | 3,6500 | 3,7500 | %2,74 |
| 05.04.2004 | 3,6500 | 3,7000 | 3,5750 | 3,6500 | %2,10 |
| 02.04.2004 | 3,5750 | 3,6000 | 3,5250 | 3,5750 | %2,88 |
| 01.04.2004 | 3,4750 | 3,5250 | 3,4750 | 3,4750 | %0,00 |