Amerikan Doları 50,0437 %0,05Euro 56,3344 %0,29Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1257 %0,24Bitcoin 80.608,01 %0,59Ethereum 2.431,48 %0,43

Kasım 2003 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20032,86112,86112,86112,8611%0,00
27.11.20032,86112,86112,86112,8611%0,00
26.11.20032,86112,86112,86112,8611%0,00
25.11.20032,86112,86112,86112,8611%0,00
24.11.20032,86112,86112,86112,8611%0,00
21.11.20032,86112,86112,86112,8611%0,00
20.11.20032,86113,11112,86112,8611%-5,50
19.11.20033,02783,05562,94443,0278%1,87
18.11.20032,97223,00002,91672,9722%2,88
17.11.20032,88893,02782,83332,8889%-0,95
14.11.20032,91672,94442,76392,9167%5,00
13.11.20032,77782,79172,65282,7778%5,82
12.11.20032,62502,63892,55562,6250%1,61
11.11.20032,58332,62502,58332,5833%-0,53
10.11.20032,59722,63892,58332,5972%0,54
07.11.20032,58332,62502,56942,5833%0,54
06.11.20032,56942,63892,52782,5694%-2,63
05.11.20032,63892,66672,58332,6389%0,00
04.11.20032,63892,69442,59722,6389%2,15
03.11.20032,58332,62502,52782,5833%3,33