Ekim 2003 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	2,5000	2,5556	2,4861	2,5000	%2,27
30.10.2003	2,4444	2,4444	2,4028	2,4444	%0,57
29.10.2003	2,4306	2,4306	2,4306	2,4306	%0,00
28.10.2003	2,4306	2,4444	2,3889	2,4306	%0,57
27.10.2003	2,4167	2,4583	2,4167	2,4167	%-1,14
24.10.2003	2,4444	2,4583	2,4306	2,4444	%-1,12
23.10.2003	2,4722	2,5000	2,4444	2,4722	%-1,66
22.10.2003	2,5139	2,5139	2,4722	2,5139	%2,26
21.10.2003	2,4583	2,4722	2,4444	2,4583	%0,00
20.10.2003	2,4583	2,5000	2,4306	2,4583	%0,57
17.10.2003	2,4444	2,5000	2,4306	2,4444	%-2,76
16.10.2003	2,5139	2,5278	2,4722	2,5139	%2,84
15.10.2003	2,4444	2,4722	2,4306	2,4444	%-1,12
14.10.2003	2,4722	2,4722	2,4028	2,4722	%1,14
13.10.2003	2,4444	2,5278	2,4306	2,4444	%-1,68
10.10.2003	2,4861	2,5139	2,4167	2,4861	%1,70
09.10.2003	2,4444	2,4444	2,3194	2,4444	%-1,68
08.10.2003	2,4861	2,5556	2,4722	2,4861	%-3,24
07.10.2003	2,5694	2,5833	2,4583	2,5694	%5,11
06.10.2003	2,4444	2,4444	2,3333	2,4444	%7,32
03.10.2003	2,2778	2,3056	2,2083	2,2778	%4,46
02.10.2003	2,1806	2,1944	2,1389	2,1806	%1,95
01.10.2003	2,1389	2,1667	2,0972	2,1389	%0,00