Nisan 2003 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2003	2,5139	2,5417	2,4861	2,5139	%0,56
29.04.2003	2,5000	2,5139	2,3056	2,5000	%-0,55
28.04.2003	2,5139	2,5417	2,5000	2,5139	%0,00
25.04.2003	2,5139	2,5417	2,5000	2,5139	%0,00
24.04.2003	2,5139	2,5278	2,4861	2,5139	%-0,55
23.04.2003	2,5278	2,5278	2,5278	2,5278	%1,11
22.04.2003	2,5000	2,5556	2,5000	2,5000	%-1,10
21.04.2003	2,5278	2,5417	2,5000	2,5278	%-0,55
18.04.2003	2,5417	2,5556	2,4861	2,5417	%1,11
17.04.2003	2,5139	2,5556	2,5139	2,5139	%-0,55
16.04.2003	2,5278	2,5417	2,5000	2,5278	%-1,09
15.04.2003	2,5556	2,5833	2,5278	2,5556	%0,55
14.04.2003	2,5417	2,6528	2,4444	2,5417	%-5,67
11.04.2003	2,6944	2,7222	2,5556	2,6944	%5,43
10.04.2003	2,5556	2,6389	2,4722	2,5556	%1,10
09.04.2003	2,5278	2,5278	2,4722	2,5278	%0,00
08.04.2003	2,5278	2,6111	2,5278	2,5278	%-2,15
07.04.2003	2,5833	2,6111	2,5000	2,5833	%6,90
04.04.2003	2,4167	2,4444	2,3611	2,4167	%1,16
03.04.2003	2,3889	2,4167	2,2778	2,3889	%4,88
02.04.2003	2,2778	2,3333	2,2222	2,2778	%1,23
01.04.2003	2,2500	2,2500	2,1944	2,2500	%2,53