Amerikan Doları 50,0306 %0,03Euro 56,3025 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.127,46 %1,63Brent Petrol 94,2746 %-0,96EUR/USD 1,1254 %0,21Bitcoin 80.642,72 %0,63Ethereum 2.429,56 %0,35

Şubat 2003 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20032,41672,41672,36112,4167%3,57
27.02.20032,33332,38892,33332,3333%-1,18
26.02.20032,36112,38892,33332,3611%-1,16
25.02.20032,38892,44442,33332,3889%0,00
24.02.20032,38892,47222,36112,3889%-2,27
21.02.20032,44442,47222,38892,4444%0,00
20.02.20032,44442,52782,38892,4444%1,15
19.02.20032,41672,50002,41672,4167%-2,25
18.02.20032,47222,50002,38892,4722%3,49
17.02.20032,38892,41672,33332,3889%0,00
14.02.20032,38892,38892,38892,3889%0,00
13.02.20032,38892,38892,38892,3889%0,00
12.02.20032,38892,38892,38892,3889%0,00
11.02.20032,38892,38892,38892,3889%0,00
10.02.20032,38892,38892,38892,3889%1,18
07.02.20032,36112,41672,30562,3611%3,66
06.02.20032,27782,27782,22222,2778%3,80
05.02.20032,19442,22222,11112,1944%-2,47
04.02.20032,25002,27782,22222,2500%-2,41
03.02.20032,30562,33332,27782,3056%-1,19