Amerikan Doları 50,0394 %0,04Euro 56,2105 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,85 %0,69Ethereum 2.436,94 %0,66

Aralık 2002 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20022,05562,08332,02782,0556%1,37
30.12.20022,02782,08332,00002,0278%0,00
27.12.20022,02782,02781,97222,0278%-1,35
26.12.20022,05562,13892,00002,0556%1,37
25.12.20022,02782,11112,00002,0278%1,39
24.12.20022,00002,13891,91672,0000%-6,49
23.12.20022,13892,27782,13892,1389%-4,94
20.12.20022,25002,30562,19442,2500%0,00
19.12.20022,25002,33332,22222,2500%-4,71
18.12.20022,36112,36112,27782,3611%-1,16
17.12.20022,38892,58332,38892,3889%-9,47
16.12.20022,63892,80562,63892,6389%-3,06
13.12.20022,72222,75002,66672,7222%-1,01
12.12.20022,75002,75002,69442,7500%1,02
11.12.20022,72222,80562,72222,7222%0,00
10.12.20022,72222,75002,66672,7222%0,00
09.12.20022,72222,84722,50002,7222%-4,39
06.12.20022,84722,84722,84722,8472%0,00
05.12.20022,84722,84722,84722,8472%0,00
04.12.20022,84722,84722,77782,8472%0,00
03.12.20022,84722,91672,77782,8472%-0,49
02.12.20022,86112,86112,86112,8611%0,00