Eylül 2002 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,6667 | 1,6944 | 1,6667 | 1,6667 | %-1,64 |
| 27.09.2002 | 1,6944 | 1,7222 | 1,6667 | 1,6944 | %-3,17 |
| 26.09.2002 | 1,7500 | 1,7500 | 1,7222 | 1,7500 | %0,00 |
| 25.09.2002 | 1,7500 | 1,7778 | 1,7500 | 1,7500 | %0,00 |
| 24.09.2002 | 1,7500 | 1,8056 | 1,7500 | 1,7500 | %-3,08 |
| 23.09.2002 | 1,8056 | 1,8056 | 1,7778 | 1,8056 | %1,56 |
| 20.09.2002 | 1,7778 | 1,8056 | 1,7778 | 1,7778 | %-1,54 |
| 19.09.2002 | 1,8056 | 1,8056 | 1,7500 | 1,8056 | %3,17 |
| 18.09.2002 | 1,7500 | 1,7778 | 1,7500 | 1,7500 | %0,00 |
| 17.09.2002 | 1,7500 | 1,8056 | 1,7500 | 1,7500 | %0,00 |
| 16.09.2002 | 1,7500 | 1,7778 | 1,7500 | 1,7500 | %-1,56 |
| 13.09.2002 | 1,7778 | 1,7778 | 1,7500 | 1,7778 | %0,00 |
| 12.09.2002 | 1,7778 | 1,7778 | 1,7500 | 1,7778 | %-1,54 |
| 11.09.2002 | 1,8056 | 1,8056 | 1,7222 | 1,8056 | %1,56 |
| 10.09.2002 | 1,7778 | 1,8333 | 1,7500 | 1,7778 | %-3,03 |
| 09.09.2002 | 1,8333 | 1,8889 | 1,8333 | 1,8333 | %-1,49 |
| 06.09.2002 | 1,8611 | 1,8889 | 1,8611 | 1,8611 | %0,00 |
| 05.09.2002 | 1,8611 | 1,9167 | 1,8333 | 1,8611 | %1,52 |
| 04.09.2002 | 1,8333 | 1,8611 | 1,7778 | 1,8333 | %4,76 |
| 03.09.2002 | 1,7500 | 1,7778 | 1,7500 | 1,7500 | %-1,56 |
| 02.09.2002 | 1,7778 | 1,7778 | 1,7500 | 1,7778 | %-1,54 |