Ağustos 2002 Çimsa Çimento Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,8056 | 1,8056 | 1,8056 | 1,8056 | %0,00 |
| 29.08.2002 | 1,8056 | 1,8333 | 1,7778 | 1,8056 | %1,56 |
| 28.08.2002 | 1,7778 | 1,8056 | 1,7500 | 1,7778 | %3,23 |
| 27.08.2002 | 1,7222 | 1,7500 | 1,7222 | 1,7222 | %0,00 |
| 26.08.2002 | 1,7222 | 1,7222 | 1,6944 | 1,7222 | %0,00 |
| 23.08.2002 | 1,7222 | 1,7222 | 1,7222 | 1,7222 | %0,00 |
| 22.08.2002 | 1,7222 | 1,7778 | 1,7222 | 1,7222 | %-3,13 |
| 21.08.2002 | 1,7778 | 1,8056 | 1,7222 | 1,7778 | %1,59 |
| 20.08.2002 | 1,7500 | 1,7778 | 1,7222 | 1,7500 | %0,00 |
| 19.08.2002 | 1,7500 | 1,7500 | 1,7222 | 1,7500 | %1,61 |
| 16.08.2002 | 1,7222 | 1,7778 | 1,7222 | 1,7222 | %-1,59 |
| 15.08.2002 | 1,7500 | 1,8333 | 1,7222 | 1,7500 | %0,00 |
| 14.08.2002 | 1,7500 | 1,8056 | 1,7500 | 1,7500 | %-1,56 |
| 13.08.2002 | 1,7778 | 1,8333 | 1,7778 | 1,7778 | %-3,03 |
| 12.08.2002 | 1,8333 | 1,8889 | 1,8333 | 1,8333 | %-2,94 |
| 09.08.2002 | 1,8889 | 1,9722 | 1,8889 | 1,8889 | %-2,86 |
| 08.08.2002 | 1,9444 | 1,9722 | 1,8611 | 1,9444 | %4,48 |
| 07.08.2002 | 1,8611 | 1,8889 | 1,8611 | 1,8611 | %1,52 |
| 06.08.2002 | 1,8333 | 1,8611 | 1,8333 | 1,8333 | %-1,49 |
| 05.08.2002 | 1,8611 | 1,9167 | 1,8611 | 1,8611 | %-1,47 |
| 02.08.2002 | 1,8889 | 1,9444 | 1,8611 | 1,8889 | %6,25 |
| 01.08.2002 | 1,7778 | 1,8333 | 1,7778 | 1,7778 | %0,00 |